Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
1.81 |
1.89 |
1.74 |
1.79 |
541,411 |
| May 15, 2012 |
1.78 |
1.90 |
1.74 |
1.76 |
347,982 |
| May 16, 2012 |
1.76 |
1.79 |
1.51 |
1.55 |
588,853 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Swisher International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
